Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 11:20:3000,0000,0000,00612 202,00512 886,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:20:3000,0000,0000,00612 202,00512 886,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:20:2900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:20:2900,0000,0000,0000,00112 202,0013 232,00515 950,00616 884,00160,0000,000
13.02.2026 11:19:0200,0000,0000,00612 202,00512 882,0013 232,00515 950,00616 884,00160,0000,000
13.02.2026 11:18:5900,0000,0000,00612 202,00512 882,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:18:5800,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:18:5800,0000,0000,0000,00112 202,0013 226,00515 950,00616 884,00160,0000,000
13.02.2026 11:12:1700,0000,0000,00612 202,00512 876,0013 226,00515 950,00616 884,00160,0000,000
13.02.2026 11:12:1300,0000,0000,00612 202,00512 876,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:12:1300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:12:1300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:12:1300,0000,0000,0000,00112 202,0013 228,00515 950,00616 884,00160,0000,000
13.02.2026 11:11:3200,0000,0000,00612 202,00512 878,0013 228,00515 950,00616 884,00160,0000,000
13.02.2026 11:11:2900,0000,0000,00612 202,00512 878,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:11:2900,0000,0000,00612 202,00512 878,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:11:2900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:11:2900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:11:2900,0000,0000,0000,00112 202,0013 230,00515 950,00616 884,00160,0000,000
13.02.2026 11:11:2900,0000,0000,0000,00112 202,0013 230,00515 950,00616 884,00160,0000,000
13.02.2026 11:10:0200,0000,0000,00612 202,00512 880,0013 230,00515 950,00616 884,00160,0000,000
13.02.2026 11:10:0200,0000,0000,00612 202,00512 880,0013 230,00515 950,00616 884,00160,0000,000
13.02.2026 11:09:5900,0000,0000,00612 202,00512 880,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:09:5900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:09:5900,0000,0000,0000,00112 202,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 11:09:5900,0000,0000,0000,00112 202,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 11:09:1800,0000,0000,00612 202,00512 894,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 11:09:1800,0000,0000,00612 202,00512 894,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 11:09:1500,0000,0000,00612 202,00512 894,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:09:1400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:09:1400,0000,0000,0000,00112 202,0013 240,00515 950,00616 884,00160,0000,000
13.02.2026 11:07:0200,0000,0000,00612 202,00512 890,0013 240,00515 950,00616 884,00160,0000,000
13.02.2026 11:06:5900,0000,0000,00612 202,00512 890,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:06:5900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:06:5900,0000,0000,0000,00112 202,0013 232,00515 950,00616 884,00160,0000,000
13.02.2026 11:01:4800,0000,0000,00612 202,00512 882,0013 232,00515 950,00616 884,00160,0000,000
13.02.2026 11:01:4400,0000,0000,00612 202,00512 882,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:01:4400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:01:4400,0000,0000,0000,00112 202,0013 228,00515 950,00616 884,00160,0000,000
13.02.2026 11:00:1700,0000,0000,00612 202,00512 878,0013 228,00515 950,00616 884,00160,0000,000
13.02.2026 11:00:1400,0000,0000,00612 202,00512 878,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:00:1400,0000,0000,00612 202,00512 878,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:00:1300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:00:1300,0000,0000,0000,00112 202,0013 234,00515 950,00616 884,00160,0000,000
13.02.2026 10:57:1800,0000,0000,00612 202,00512 884,0013 234,00515 950,00616 884,00160,0000,000
13.02.2026 10:57:1800,0000,0000,00612 202,00512 884,0013 234,00515 950,00616 884,00160,0000,000
13.02.2026 10:57:1400,0000,0000,00612 202,00512 884,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:57:1400,0000,0000,00612 202,00512 884,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:57:1400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:57:1400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000